币种690
上涨265
下跌417
24H 成交额$54.52亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4027.49 | $4,040.07 | $3,994.17 | $777.03万 | $17.87亿 | 0.52% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 53 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 54 |
DODODODO
|
$0.02441 | $0.02988 | $0.02301 | $760.48万 | $2,312.10万 | -11.20% |
| 55 |
KATKatana
|
$0.00436 | $0.00506 | $0.00388 | $759.21万 | $1,464.38万 | 10.66% |
| 56 |
BCH比特现金
|
$278.8 | $284.70 | $273.90 | $751.29万 | $55.88亿 | -0.29% |
| 57 |
CELOCelo
|
$0.07819 | $0.08083 | $0.0759 | $710.29万 | $4,846.91万 | 1.23% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.27 | $1.20 | $700.64万 | $34.65亿 | -3.82% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.68 | $217.98 | $210.65 | $686.06万 | $4,722.11万 | 1.64% |
| 60 |
FETArtificial Superintelligence A
|
$0.1739 | $0.1783 | $0.1715 | $679.08万 | $4.08亿 | -0.91% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$91.44 | $92.17 | $85.66 | $656.23万 | $5,522.85万 | 4.49% |
| 62 |
BABYBabylon
|
$0.01418 | $0.01515 | $0.01281 | $654.52万 | $2,450.92万 | 7.51% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $8.80 | $7.93 | $644.99万 | $805.61万 | 1.55% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $639.90万 | — | -0.03% |
| 65 |
STRKStarknet
|
$0.04655 | $0.04723 | $0.04419 | $619.89万 | $3.51亿 | 2.38% |
| 66 |
DASH达世币
|
$52.99 | $53.47 | $50.06 | $615.17万 | $6.72亿 | 2.77% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.15 | $323.38 | $317.03 | $614.45万 | $3,844.10万 | -1.25% |
| 68 |
BANKLorenzo Protocol
|
$0.0255 | $0.0288 | $0.0233 | $613.36万 | $2,074.30万 | 7.60% |
| 69 |
NILNillion
|
$0.0888 | $0.0974 | $0.08622 | $611.28万 | $4,548.46万 | -1.43% |
| 70 |
HBARHedera
|
$0.07662 | $0.07814 | $0.07627 | $584.91万 | $34.28亿 | -0.89% |
| 71 |
TIACelestia
|
$0.5473 | $0.553 | $0.5182 | $582.92万 | $5.29亿 | 3.25% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.05 | $165.98 | $149.69 | $580.40万 | $1,365.34万 | -2.95% |
| 73 |
BEAMXBEAMX
|
$0.003328 | $0.003544 | $0.002952 | $568.57万 | — | 11.90% |
| 74 |
DOTPolkadot
|
$1.004 | $1.04 | $1.00 | $513.74万 | $849.30万 | -2.43% |
| 75 |
ASTERAster
|
$0.7078 | $0.7181 | $0.6964 | $508.15万 | $17.86亿 | 0.64% |
| 76 |
VANAVana
|
$0.811 | $0.836 | $0.801 | $497.34万 | $2,516.05万 | -2.29% |
| 77 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.56 | $492.65万 | $14.67亿 | -0.88% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $479.79万 | $3,681.37万 | -3.77% |
| 79 |
ZAMAZama
|
$0.07168 | $0.07332 | $0.06757 | $466.92万 | $1.84亿 | 2.44% |
| 80 |
XPLPlasma
|
$0.07239 | $0.07525 | $0.07158 | $460.59万 | $3.54亿 | -1.63% |
| 81 |
APTAptos
|
$0.6924 | $0.7138 | $0.6845 | $458.03万 | $6.20亿 | -1.30% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $444.37万 | $17.11亿 | -0.38% |
| 83 |
GTCGitcoin
|
$0.23724 | $0.25197 | $0.22274 | $424.44万 | $2,032.76万 | -4.55% |
| 84 |
QQQBQQQB
|
$714.24 | $716.00 | $703.25 | $409.51万 | — | 0.83% |
| 85 |
PYTHPyth Network
|
$0.07359 | $0.07693 | $0.07262 | $405.23万 | $5.98亿 | -2.53% |
| 86 |
AEROAerodrome Finance
|
$0.6694 | $0.7 | $0.6587 | $402.09万 | $5.73亿 | -1.96% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ETHFIEther.fi
|
$0.6385 | $0.6563 | $0.6089 | $381.67万 | $6.38亿 | 2.05% |
| 89 |
ZKZKsync
|
$0.01218 | $0.01285 | $0.01182 | $381.63万 | $1.38亿 | 0.74% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$207.73 | $210.99 | $187.68 | $378.15万 | $490.92万 | 7.79% |
| 91 |
CRVCurve DAO
|
$0.3401 | $0.3547 | $0.3368 | $377.53万 | $5.51亿 | 0.15% |
| 92 |
PENGUPudgy Penguins
|
$0.00745 | $0.007661 | $0.007324 | $372.14万 | $4.76亿 | -0.55% |
| 93 |
PLUMEPlume
|
$0.01586 | $0.01661 | $0.01568 | $363.56万 | $1.10亿 | -2.46% |
| 94 |
PHAPHALA
|
$0.0499 | $0.052 | $0.0473 | $360.92万 | $4,355.96万 | 3.10% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.1 | $11.20 | $10.22 | $343.56万 | $1,768.46万 | 3.26% |
| 96 |
MEGAMegaETH
|
$0.04658 | $0.04803 | $0.04412 | $318.83万 | $5,319.03万 | 3.42% |
| 97 |
CAKEPancakeSwap
|
$2.123 | $2.14 | $2.05 | $312.91万 | $6.73亿 | 2.41% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.83 | $69.40 | $65.77 | $311.75万 | $1,594.02万 | 2.56% |
| 99 |
MARSCOINMarsCoin
|
$0.0655 | $0.0674 | $0.0621 | $302.05万 | $6,632.36万 | -0.61% |
| 100 |
SEISei
|
$0.0518 | $0.0536 | $0.05152 | $301.98万 | $3.57亿 | -1.50% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - BTC行情
Ethena - 比特币行情
Ether.fi - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
ZKsync - BTC行情
Pyth Network - 币种排行
莱特币 - 币种排行
Ether.fi - 币种排行
Babylon - 加密货币行情
Caldera - BTC行情
Celestia - 数字货币市值
USDC - 币种排行
Ether.fi - 比特币
Pyth Network - 比特币
Vana - 比特币行情
Plume - 数字货币市值
PAX Gold - 币种排行
USD.AI - 加密货币行情
Tokamak - BTC行情
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
World Liberty - BTC行情
StraitsX XUSD - 币种排行
First Digital - 比特币
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 数字货币市值
Aptos - 币种排行
First Digital - 币种排行
Gitcoin - 数字货币市值
莱特币 - 比特币
Caldera - 加密货币行情
Ondo - 加密货币行情
BEAMX - BTC行情