24H 最高$1.25
24H 最低$1.20
今日开盘$1.243
24H 成交量$381.07万
流通市值$34.93亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.33万 | $969.35万 | -1.80% |
| 563 |
ASMLBASMLB
|
$1668.89 | $1,691.22 | $1,615.55 | $18.37万 | — | 0.40% |
| 134 |
AVAAVA (Travala)
|
$0.3289 | $0.3452 | $0.3088 | $215.46万 | $733.65万 | 0.83% |
| 408 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $36.79万 | $8.04亿 | 0.25% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.22 | $147.36 | $139.06 | $1,086.24万 | $5,254.62万 | 0.46% |
| 91 |
ETHFIEther.fi
|
$0.6556 | $0.6909 | $0.6425 | $420.76万 | $6.78亿 | -1.22% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.38万 | $374.00万 | 0.21% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $101.10 | $98.21 | $80.71万 | $907.33万 | -1.46% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
METMeteora
|
$0.2949 | $0.3229 | $0.2918 | $173.41万 | $419.59万 | -5.18% |
| 265 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.46万 | $1,652.10万 | -1.30% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 108 |
OPOptimism
|
$0.1099 | $0.116 | $0.1071 | $304.78万 | $2.61亿 | -2.48% |
| 81 |
LITEBLITEB
|
$921.6 | $1,071.35 | $880.00 | $506.38万 | — | 0.49% |
| 531 |
RARESuperRare
|
$0.01214 | $0.01271 | $0.01201 | $21.08万 | $1,027.35万 | -2.72% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.81万 | — | -5.01% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.36 | $96.23 | $90.92 | $1,073.76万 | $5,544.34万 | -3.86% |
| 391 |
MIRAMira
|
$0.04358 | $0.04531 | $0.04273 | $38.18万 | $1,704.31万 | -1.87% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.77万 | $4,869.64万 | 0.00% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 数字货币市值
Pyth Network - 数字货币市值
Bonk - BTC行情
Aave - 数字货币市值
应用链 - 比特币行情
币安币 - 数字货币市值
Celestia - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Aave - 数字货币市值
Uniswap - BTC行情
EUR - 数字货币市值
Tokamak - 数字货币市值
Aave - 币种排行
Huma Finance - 币种排行
大零币 - 比特币行情
Injective - 比特币
Bittensor - 数字货币市值
以太坊 - 比特币行情
Ripple USD - 币种排行
Internet - 数字货币市值
Nillion - 以太坊ETH价格
Ether.fi - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
以太坊 - 比特币
EUR - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - 数字货币市值
Aptos - 数字货币市值
Ondo - 币种排行
Worldcoin - 数字货币市值
瑞波币 - 以太坊ETH价格