24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04571
24H 成交量$526.04万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.30% |
| 641 |
ASMLBASMLB
|
$1655.92 | $1,672.65 | $1,601.87 | $8.17万 | — | 3.20% |
| 117 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3339 | $226.87万 | $2,629.81万 | -9.09% |
| 336 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $44.12万 | $8.03亿 | 0.50% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.73 | $144.73 | $138.61 | $923.99万 | $5,143.83万 | 3.01% |
| 104 |
ETHFIEther.fi
|
$0.6721 | $0.677 | $0.6426 | $278.86万 | $6.58亿 | 3.26% |
| 562 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.34万 | $369.60万 | 2.92% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.93万 | $871.22万 | 1.75% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 290 |
METMeteora
|
$0.3192 | $0.324 | $0.3108 | $56.26万 | $1.78亿 | 2.01% |
| 201 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $93.72万 | $1,779.16万 | 1.22% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.87万 | $2.55亿 | 1.99% |
| 171 |
LITEBLITEB
|
$877.32 | $886.38 | $822.13 | $127.14万 | — | 6.21% |
| 224 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $82.46万 | $998.10万 | 4.16% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.12 | $96.03 | $90.83 | $861.45万 | $5,869.14万 | 4.39% |
| 411 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $33.90万 | $1,734.95万 | -0.07% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.50万 | $4,965.12万 | 1.88% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,264.45万 | $4.17亿 | 4.18% |
相关站点
共 40 个
Animecoin - 比特币行情
Aptos - 比特币
Initia - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 比特币行情
Renzo - BTC行情
RWUSD - 数字货币市值
EUR - 比特币
USD1 - 数字货币市值
Initia - 币种排行
Plasma - 数字货币市值
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Tutorial - BTC行情
Vana - 比特币
NFP - 币种排行
Tether Gold - 比特币行情
RWUSD - 以太坊ETH价格
Brevis - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Artificial - 币种排行
Vana - BTC行情
Optimism - 比特币行情
EUR - BTC行情
Pepe - 加密货币行情
Chainlink - 比特币行情
Pepe - 币种排行
Celestia - 数字货币市值
Plume - 加密货币行情
Brevis - BTC行情
Bittensor - 数字货币市值
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
Sui - 比特币行情
Sui - 数字货币市值