24H 最高$0.0051
24H 最低$0.00417
今日开盘$0.00433
24H 成交量$652.14万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.26万 | $969.35万 | -5.97% |
| 556 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.23% |
| 147 |
AVAAVA (Travala)
|
$0.3183 | $0.3452 | $0.3088 | $217.75万 | $733.65万 | -0.28% |
| 412 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $43.88万 | $8.04亿 | -1.12% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.2 | $144.95 | $136.15 | $1,280.94万 | $5,254.62万 | -4.14% |
| 88 |
ETHFIEther.fi
|
$0.6364 | $0.6909 | $0.6012 | $529.42万 | $6.78亿 | -5.84% |
| 605 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0466 | $16.85万 | $374.00万 | -4.07% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $100.73 | $98.21 | $78.85万 | $907.33万 | -1.57% |
| 219 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 159 |
METMeteora
|
$0.2851 | $0.3157 | $0.2756 | $190.76万 | $419.59万 | -9.18% |
| 271 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.99万 | $1,652.10万 | -10.03% |
| 434 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 93 |
OPOptimism
|
$0.1039 | $0.115 | $0.0993 | $472.26万 | $2.61亿 | -8.54% |
| 108 |
LITEBLITEB
|
$893.34 | $1,037.98 | $880.34 | $379.59万 | — | -9.98% |
| 454 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.19万 | $1,027.35万 | -7.54% |
| 683 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.21万 | — | -5.11% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$74 | $94.18 | $71.35 | $1,843.38万 | $5,544.34万 | -20.62% |
| 380 |
MIRAMira
|
$0.04182 | $0.04531 | $0.04053 | $50.60万 | $1,704.31万 | -6.40% |
| 438 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0544 | $40.03万 | $4,869.64万 | -3.27% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
PancakeSwap - 加密货币行情
Caldera - 比特币
Bittensor - 币种排行
Ether.fi - 数字货币市值
达世币 - BTC行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
Aave - BTC行情
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Caldera - BTC行情
Polkadot - 比特币
Particle - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 比特币
波场 - 比特币
Ondo - 数字货币市值
牛来 - 比特币
United Stables - 数字货币市值
Ether.fi - 比特币行情
Pendle - 比特币行情
Haedal - 比特币
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 比特币
Sei - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Optimism - 币种排行
Plasma - 币种排行
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
Aave - 币种排行