24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.00197
24H 成交量$35.64万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.61% |
| 573 |
ASMLBASMLB
|
$1677.61 | $1,691.22 | $1,615.55 | $17.62万 | — | 0.91% |
| 136 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.92万 | $733.65万 | -1.09% |
| 412 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.81万 | $8.04亿 | 0.75% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.48 | $147.36 | $139.06 | $1,099.66万 | $5,254.62万 | 2.15% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $418.67万 | $6.78亿 | 2.93% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.66万 | $374.00万 | 2.26% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.76% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
METMeteora
|
$0.3025 | $0.3229 | $0.2918 | $214.12万 | $419.59万 | -0.95% |
| 243 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $79.59万 | $1,652.10万 | -0.65% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.63万 | $2.61亿 | 2.28% |
| 81 |
LITEBLITEB
|
$932.31 | $1,071.35 | $880.00 | $512.69万 | — | 3.65% |
| 507 |
RARESuperRare
|
$0.01237 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.57% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.07% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $1,083.48万 | $5,544.34万 | -2.08% |
| 391 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.16万 | $1,704.31万 | 0.32% |
| 467 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 1.93% |
相关站点
共 40 个
币安币 - 比特币
USD.AI - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 比特币
Quant - 币种排行
Celo - 比特币
Official Trump - 币种排行
Tether Gold - 比特币行情
恒星币 - BTC行情
Tether Gold - 加密货币行情
Official Trump - 比特币
币安币 - 比特币
Quant - 币种排行
Polkadot - BTC行情
Quant - 币种排行
Sei - 比特币
Plasma - 币种排行
Gram - BTC行情
瑞波币 - 数字货币市值
应用链 - 比特币
Uniswap - 比特币
Katana - 比特币行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
Plasma - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
PAX Gold - BTC行情
波场 - 币种排行
Polkadot - 币种排行
Sui - 以太坊ETH价格
Injective - 数字货币市值
Zama - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 加密货币行情
JasmyCoin - 比特币行情
Ether.fi - 币种排行
Sei - 以太坊ETH价格