Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.48
1.76%
≈ ￥940.368
($2.46)
更新于 2026-10-28 13:25:02
24H 最高$143.04
24H 最低$138.61
今日开盘$140.02
24H 成交量$819.42万
流通市值$5,143.83万
24H 涨跌额($2.46)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.99万 | $956.30万 | 1.84% |
| 637 |
ASMLBASMLB
|
$1662.49 | $1,665.79 | $1,575.53 | $9.06万 | — | 5.00% |
| 109 |
AVAAVA (Travala)
|
$0.3402 | $0.3849 | $0.3385 | $252.53万 | $2,629.81万 | -2.10% |
| 291 |
NEXONEXO
|
$0.788 | $0.807 | $0.784 | $55.48万 | $8.03亿 | 0.25% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.48 | $143.04 | $138.61 | $819.42万 | $5,143.83万 | 1.76% |
| 94 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6392 | $342.45万 | $6.58亿 | 4.12% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 2.07% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.87 | $101.69 | $98.97 | $58.10万 | $871.22万 | 1.15% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
METMeteora
|
$0.3215 | $0.324 | $0.3108 | $54.12万 | $1.78亿 | 2.49% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.28万 | $1,779.16万 | -0.31% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1093 | $293.59万 | $2.55亿 | 2.54% |
| 160 |
LITEBLITEB
|
$879.8 | $885.29 | $805.41 | $129.73万 | — | 7.41% |
| 221 |
RARESuperRare
|
$0.01283 | $0.01321 | $0.01206 | $80.25万 | $998.10万 | 6.39% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.43 | $95.61 | $89.30 | $832.23万 | $5,869.14万 | 5.80% |
| 426 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $30.66万 | $1,734.95万 | 0.76% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 33 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1837 | $0.1712 | $1,299.29万 | $4.17亿 | 5.48% |
相关站点
共 40 个
牛来 - 比特币行情
Renzo - 加密货币行情
USDC - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 比特币
Lorenzo - 加密货币行情
Pump.fun - 比特币
Filecoin - BTC行情
Solana - 币种排行
恒星币 - 比特币
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - BTC行情
Official Trump - 币种排行
Hyperliquid - 币种排行
Uniswap - BTC行情
大零币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - BTC行情
NFP - 币种排行
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - BTC行情
PancakeSwap - 数字货币市值
大零币 - BTC行情
Initia - 比特币
Injective - 比特币行情
Ethena - 比特币
Renzo - BTC行情
Plasma - 比特币行情
Aave - 数字货币市值
Uniswap - 数字货币市值
First Digital - BTC行情
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
Tree - 比特币
Gitcoin - 加密货币行情
Artificial - BTC行情