24H 最高$6.16
24H 最低$5.01
今日开盘$5.732
24H 成交量$602.08万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.67万 | $969.35万 | -4.97% |
| 588 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.87万 | — | -1.83% |
| 157 |
AVAAVA (Travala)
|
$0.2889 | $0.3452 | $0.2651 | $260.11万 | $733.65万 | -9.75% |
| 234 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $141.39万 | $8.04亿 | -3.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $144.91 | $131.88 | $2,851.70万 | $5,254.62万 | -4.26% |
| 89 |
ETHFIEther.fi
|
$0.6065 | $0.6909 | $0.5658 | $726.73万 | $6.78亿 | -6.92% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.65万 | $374.00万 | 0.21% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $71.18万 | $907.33万 | 0.23% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
METMeteora
|
$0.2789 | $0.309 | $0.2611 | $189.68万 | $419.59万 | -5.27% |
| 296 |
FOGOFogo
|
$0.00288 | $0.00312 | $0.00257 | $88.64万 | $1,652.10万 | -3.68% |
| 491 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $830.91万 | $2.61亿 | -5.44% |
| 194 |
LITEBLITEB
|
$860.55 | $984.47 | $859.90 | $193.46万 | — | -9.74% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $61.74万 | $1,027.35万 | -0.58% |
| 683 |
SKUUBSKUUB
|
$17.72 | $21.20 | $17.11 | $4.58万 | — | -11.49% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.34 | $93.54 | $67.06 | $4,632.97万 | $5,544.34万 | -26.54% |
| 413 |
MIRAMira
|
$0.04054 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -5.35% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.29万 | $4,869.64万 | -1.74% |
相关站点
共 40 个
United Stables - 币种排行
POL - 数字货币市值
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
Optimism - 比特币
Horizen - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 数字货币市值
达世币 - 比特币行情
牛来 - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
World Liberty - 数字货币市值
Ether.fi - 加密货币行情
PancakeSwap - BTC行情
BEAMX - 币种排行
牛来 - 比特币行情
狗币 - 数字货币市值
USD.AI - BTC行情
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 币种排行
大零币 - 比特币
Pyth Network - 加密货币行情
Pump.fun - 数字货币市值
应用链 - 比特币行情
Optimism - 比特币行情
Official Trump - 数字货币市值
QQQB - 数字货币市值
Particle - 加密货币行情
Virtuals - 数字货币市值
Gitcoin - 币种排行
Injective - 比特币
Solana - 币种排行
Aave - 币种排行
PAX Gold - 以太坊ETH价格