24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4328
24H 成交量$3,168.41万
流通市值$16.32亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $28.28万 | $969.19万 | -3.29% |
| 566 |
ASMLBASMLB
|
$1648.33 | $1,673.30 | $1,615.55 | $16.97万 | — | -0.37% |
| 128 |
AVAAVA (Travala)
|
$0.3297 | $0.3452 | $0.3088 | $226.98万 | $741.23万 | -1.29% |
| 415 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $33.85万 | $7.99亿 | -0.38% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.72 | $147.36 | $138.86 | $1,174.14万 | $5,264.04万 | -0.90% |
| 94 |
ETHFIEther.fi
|
$0.6545 | $0.6885 | $0.6425 | $353.10万 | $6.83亿 | -0.76% |
| 595 |
TKOTokocrypto
|
$0.0486 | $0.0498 | $0.0478 | $14.43万 | $369.20万 | -1.02% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.37 | $98.21 | $69.66万 | $897.56万 | -2.06% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
METMeteora
|
$0.2936 | $0.3229 | $0.2918 | $251.86万 | $420.99万 | -6.76% |
| 211 |
FOGOFogo
|
$0.00301 | $0.00332 | $0.00295 | $92.09万 | $1,659.52万 | -9.34% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 93 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $356.14万 | $2.60亿 | -2.06% |
| 79 |
LITEBLITEB
|
$964.76 | $1,071.35 | $870.52 | $490.44万 | — | 9.63% |
| 495 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.62万 | $1,033.82万 | -3.63% |
| 648 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $9.16万 | — | 4.93% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $977.19万 | $5,820.41万 | -3.35% |
| 366 |
MIRAMira
|
$0.04345 | $0.04531 | $0.04273 | $41.76万 | $1,714.43万 | -3.64% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.12万 | $4,844.36万 | -2.86% |
相关站点
共 40 个
USD.AI - 币种排行
艾达币 - 加密货币行情
Bubblemaps - 数字货币市值
Katana - BTC行情
LITEB - 加密货币行情
比特币 - 比特币行情
狗币 - BTC行情
Midnight - 比特币
Tokamak - 比特币行情
Optimism - 比特币行情
Midnight - BTC行情
币安币 - 比特币行情
Caldera - 加密货币行情
USDC - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 币种排行
LITEB - 加密货币行情
狗币 - 币种排行
Internet - 数字货币市值
莱特币 - 比特币
Midnight - 比特币
Optimism - 币种排行
Tether Gold - 数字货币市值
牛来 - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
BFUSD - 加密货币行情
Celo - 数字货币市值
Ondo - 比特币行情
Internet - 比特币
Gram - 币种排行
Pump.fun - 比特币
Internet - 比特币行情
Optimism - BTC行情
EUR - 加密货币行情
Aster - 比特币行情
RWUSD - BTC行情
狗币 - 加密货币行情
Quant - BTC行情
恒星币 - 币种排行