24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03615
24H 成交量$39.86万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.81万 | $969.35万 | -2.70% |
| 513 |
ASMLBASMLB
|
$1647.4 | $1,691.22 | $1,615.55 | $24.15万 | — | 0.14% |
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3452 | $0.3088 | $210.74万 | $733.65万 | 0.81% |
| 408 |
NEXONEXO
|
$0.796 | $0.809 | $0.788 | $37.66万 | $8.04亿 | -0.50% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $145.41 | $139.06 | $1,076.73万 | $5,254.62万 | -2.90% |
| 94 |
ETHFIEther.fi
|
$0.6506 | $0.6909 | $0.6425 | $406.40万 | $6.78亿 | -1.77% |
| 606 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $14.35万 | $374.00万 | -1.63% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.85 | $100.73 | $98.21 | $78.14万 | $907.33万 | -1.60% |
| 200 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 161 |
METMeteora
|
$0.291 | $0.3179 | $0.2875 | $163.73万 | $419.59万 | -6.64% |
| 273 |
FOGOFogo
|
$0.00293 | $0.00313 | $0.00287 | $70.34万 | $1,652.10万 | -3.30% |
| 390 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 111 |
OPOptimism
|
$0.1084 | $0.115 | $0.1071 | $296.02万 | $2.61亿 | -3.90% |
| 80 |
LITEBLITEB
|
$907.95 | $1,071.35 | $880.00 | $509.03万 | — | 2.29% |
| 516 |
RARESuperRare
|
$0.01204 | $0.01268 | $0.01193 | $23.78万 | $1,027.35万 | -3.91% |
| 681 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.28 | $4.29万 | — | -2.38% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$77.64 | $94.18 | $71.35 | $1,623.09万 | $5,544.34万 | -16.88% |
| 418 |
MIRAMira
|
$0.04307 | $0.04531 | $0.04273 | $36.88万 | $1,704.31万 | -3.19% |
| 489 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | -0.17% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
POL - 以太坊ETH价格
Worldcoin - BTC行情
以太坊 - 币种排行
Sei - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 数字货币市值
Polkadot - 数字货币市值
Haedal - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Uniswap - 加密货币行情
Pump.fun - 比特币行情
Celo - 数字货币市值
Artificial Inu - BTC行情
Quant - 比特币
Celestia - 数字货币市值
Katana - 比特币行情
达世币 - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
JasmyCoin - 数字货币市值
Tokamak - BTC行情
Aster - 比特币行情
Ethena - 数字货币市值
United Stables - 币种排行
Sui - 比特币
Ripple USD - 币种排行
Tether Gold - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 比特币
USD.AI - 比特币行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币
USDC - 以太坊ETH价格