24H 最高$0.006006
24H 最低$0.005721
今日开盘$0.005838
24H 成交量$86.40万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
ZKCBoundless
|
$0.0317 | $0.0322 | $0.0308 | $26.90万 | $912.14万 | 0.96% |
| 561 |
ASMLBASMLB
|
$1573.02 | $1,609.80 | $1,537.78 | $16.69万 | — | -0.79% |
| 105 |
AVAAVA (Travala)
|
$0.3198 | $0.3598 | $0.3115 | $232.38万 | $654.06万 | 0.22% |
| 324 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $46.48万 | $7.86亿 | -1.42% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$133.9 | $134.64 | $124.66 | $1,750.36万 | $4,859.50万 | 1.64% |
| 134 |
ETHFIEther.fi
|
$0.6275 | $0.6332 | $0.5843 | $164.85万 | $6.00亿 | 3.41% |
| 642 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $8.58万 | $358.47万 | 0.84% |
| 297 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $99.29 | $97.64 | $51.76万 | $901.75万 | -0.29% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
METMeteora
|
$0.2841 | $0.2859 | $0.2747 | $44.61万 | $411.75万 | 0.78% |
| 419 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00274 | $31.59万 | $1,537.63万 | -2.82% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 49 |
OPOptimism
|
$0.1133 | $0.1228 | $0.1045 | $939.50万 | $2.48亿 | 6.49% |
| 170 |
LITEBLITEB
|
$844.31 | $887.12 | $806.59 | $112.50万 | — | -0.71% |
| 376 |
RARESuperRare
|
$0.01251 | $0.0126 | $0.01188 | $37.25万 | $994.78万 | 3.99% |
| 687 |
SKUUBSKUUB
|
$17.43 | $18.34 | $16.37 | $2.59万 | — | -0.34% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.67 | $69.23 | $63.29 | $1,914.36万 | $3,917.27万 | -5.91% |
| 470 |
MIRAMira
|
$0.04062 | $0.04201 | $0.04002 | $25.77万 | $1,558.24万 | 0.12% |
| 471 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.36万 | $4,732.71万 | 0.70% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ethena - 比特币行情
Polkadot - BTC行情
Ondo - 数字货币市值
Pepe - 加密货币行情
BEAMX - 数字货币市值
QQQB - 以太坊ETH价格
Radworks - 加密货币行情
以太坊 - 以太坊ETH价格
Nillion - 比特币
LayerZero - 比特币
Aster - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 币种排行
Sei - 比特币
Pendle - 比特币
USD1 - BTC行情
First Digital - 加密货币行情
Sei - 比特币行情
Celo - 加密货币行情
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
Virtuals - 比特币行情
RWUSD - 比特币
World Liberty - 以太坊ETH价格
艾达币 - BTC行情
恒星币 - 比特币行情
Worldcoin - 数字货币市值
QQQB - 比特币行情
Holo - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Bittensor - 比特币行情
USDC - 币种排行
First Digital - 币种排行
Optimism - 加密货币行情
United Stables - 比特币