24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0531
24H 成交量$53.79万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.44万 | $969.35万 | -10.56% |
| 595 |
ASMLBASMLB
|
$1604.87 | $1,691.22 | $1,604.86 | $20.64万 | — | -1.16% |
| 161 |
AVAAVA (Travala)
|
$0.2915 | $0.3452 | $0.2904 | $231.49万 | $733.65万 | -8.36% |
| 374 |
NEXONEXO
|
$0.755 | $0.809 | $0.755 | $63.00万 | $8.04亿 | -4.79% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$132.52 | $144.91 | $131.88 | $2,235.10万 | $5,254.62万 | -5.65% |
| 84 |
ETHFIEther.fi
|
$0.5671 | $0.6909 | $0.5666 | $716.08万 | $6.78亿 | -14.21% |
| 568 |
TKOTokocrypto
|
$0.0443 | $0.05 | $0.0426 | $23.62万 | $374.00万 | -8.66% |
| 317 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.56 | $100.50 | $97.11 | $77.94万 | $907.33万 | 0.22% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
METMeteora
|
$0.2689 | $0.309 | $0.2611 | $210.70万 | $419.59万 | -9.77% |
| 282 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00257 | $90.95万 | $1,652.10万 | -8.97% |
| 472 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
OPOptimism
|
$0.0968 | $0.1148 | $0.0938 | $678.49万 | $2.61亿 | -11.36% |
| 162 |
LITEBLITEB
|
$867.37 | $984.47 | $864.24 | $231.18万 | — | -8.64% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.60万 | $1,027.35万 | -7.64% |
| 683 |
SKUUBSKUUB
|
$17.4 | $21.20 | $17.11 | $4.63万 | — | -13.30% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.4 | $93.54 | $69.67 | $2,739.96万 | $5,544.34万 | -23.34% |
| 389 |
MIRAMira
|
$0.03938 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -9.39% |
| 458 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $43.79万 | $4,869.64万 | -5.74% |
相关站点
共 40 个
USD.AI - BTC行情
RWUSD - 比特币行情
Pump.fun - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 币种排行
Hedera - 比特币
LayerZero - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
Pendle - 数字货币市值
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 比特币行情
USDC - 比特币
Filecoin - 加密货币行情
World Liberty - 数字货币市值
Solana - 数字货币市值
艾达币 - 加密货币行情
Aptos - 加密货币行情
Sei - 币种排行
Initia - BTC行情
Aster - 数字货币市值
PAX Gold - 加密货币行情
Horizen - 数字货币市值
MarsCoin - 币种排行
应用链 - 数字货币市值
EUR - 币种排行
Zama - 以太坊ETH价格
Artificial - 数字货币市值
Render - 数字货币市值
Uniswap - 比特币
Optimism - 比特币
Pudgy Penguins - 加密货币行情