24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00831
24H 成交量$56.78万
流通市值$3,900.43万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.12万 | $969.35万 | 0.91% |
| 572 |
ASMLBASMLB
|
$1682.51 | $1,691.22 | $1,615.55 | $17.62万 | — | 1.19% |
| 136 |
AVAAVA (Travala)
|
$0.3251 | $0.3452 | $0.3088 | $216.76万 | $733.65万 | -1.78% |
| 412 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $35.54万 | $8.04亿 | 0.76% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.01 | $147.36 | $139.06 | $1,097.60万 | $5,254.62万 | 2.40% |
| 90 |
ETHFIEther.fi
|
$0.6735 | $0.6909 | $0.6425 | $417.84万 | $6.78亿 | 2.93% |
| 599 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.72万 | $374.00万 | 2.68% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.83% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $214.68万 | $419.59万 | -1.01% |
| 237 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $80.36万 | $1,652.10万 | -0.97% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $337.75万 | $2.61亿 | 2.73% |
| 80 |
LITEBLITEB
|
$934.02 | $1,071.35 | $880.00 | $512.33万 | — | 3.80% |
| 506 |
RARESuperRare
|
$0.0124 | $0.01271 | $0.01201 | $23.70万 | $1,027.35万 | 0.81% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.57% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $96.23 | $91.18 | $1,076.06万 | $5,544.34万 | -2.13% |
| 389 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.45万 | $1,704.31万 | 0.38% |
| 464 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $29.32万 | $4,869.64万 | 2.46% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial Inu - BTC行情
比特现金 - 币种排行
LITEB - BTC行情
Plasma - 比特币行情
Artificial Inu - BTC行情
Shiba Inu - 币种排行
大零币 - 以太坊ETH价格
First Digital - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 币种排行
Pyth Network - 数字货币市值
Internet - 比特币行情
USDC - 加密货币行情
Arbitrum - 比特币
瑞波币 - 比特币行情
Ethena - 币种排行
Sui - 比特币行情
Ether.fi - 比特币行情
Polkadot - 比特币
狗币 - 比特币
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
LayerZero - 币种排行
Haedal - 数字货币市值
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 加密货币行情
Hedera - 比特币行情
Avalanche - 数字货币市值
Plasma - BTC行情
Celestia - BTC行情
Tokamak - 比特币行情
Aave - 比特币
Sei - 比特币