24H 最高$0.02577
24H 最低$0.02211
今日开盘$0.02537
24H 成交量$93.24万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.62万 | $969.35万 | -5.92% |
| 587 |
ASMLBASMLB
|
$1624.22 | $1,691.22 | $1,598.71 | $22.00万 | — | -0.28% |
| 160 |
AVAAVA (Travala)
|
$0.2932 | $0.3452 | $0.2651 | $250.87万 | $733.65万 | -5.75% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $129.13万 | $8.04亿 | -4.67% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.08 | $144.91 | $131.88 | $2,782.70万 | $5,254.62万 | -2.95% |
| 90 |
ETHFIEther.fi
|
$0.6105 | $0.6909 | $0.5658 | $724.80万 | $6.78亿 | -5.28% |
| 562 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.06万 | $374.00万 | -1.45% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $100.50 | $97.11 | $70.56万 | $907.33万 | 0.74% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $190.50万 | $419.59万 | -4.66% |
| 302 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -3.70% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $827.26万 | $2.61亿 | -3.91% |
| 187 |
LITEBLITEB
|
$875.33 | $984.47 | $864.24 | $199.46万 | — | -7.91% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 683 |
SKUUBSKUUB
|
$18.17 | $21.20 | $17.11 | $4.27万 | — | -10.54% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.54 | $93.54 | $69.67 | $4,003.94万 | $5,544.34万 | -23.60% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Gitcoin - 比特币行情
Solana - 数字货币市值
Tokamak - 比特币行情
Chainlink - 币种排行
Shiba Inu - 比特币行情
Sei - 比特币
BFUSD - BTC行情
Ethena USDe - 比特币行情
Pepe - 数字货币市值
Ether.fi - 以太坊ETH价格
World Liberty - BTC行情
Optimism - 比特币行情
Zama - 以太坊ETH价格
Aave - 加密货币行情
Gram - 比特币
Pump.fun - BTC行情
Celestia - 比特币行情
Gitcoin - 数字货币市值
Avalanche - BTC行情
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
World Liberty - 数字货币市值
Ripple USD - 数字货币市值
波场 - 比特币
Filecoin - 比特币
Hedera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 以太坊ETH价格
Particle - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - BTC行情
PancakeSwap - 以太坊ETH价格
Ethena USDe - BTC行情
Ether.fi - 币种排行
Aster - 比特币行情
Arbitrum - 数字货币市值
United Stables - 数字货币市值