24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2313
24H 成交量$23.51万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.29万 | $969.35万 | -6.50% |
| 586 |
ASMLBASMLB
|
$1631.91 | $1,691.22 | $1,598.71 | $22.03万 | — | 0.06% |
| 163 |
AVAAVA (Travala)
|
$0.2828 | $0.3452 | $0.2651 | $242.34万 | $733.65万 | -9.53% |
| 248 |
NEXONEXO
|
$0.747 | $0.809 | $0.7 | $124.35万 | $8.04亿 | -6.27% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.18 | $144.91 | $131.88 | $2,759.17万 | $5,254.62万 | -3.12% |
| 90 |
ETHFIEther.fi
|
$0.6055 | $0.6909 | $0.5658 | $722.67万 | $6.78亿 | -6.79% |
| 561 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $27.37万 | $374.00万 | -2.07% |
| 340 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.29 | $100.50 | $97.11 | $75.57万 | $907.33万 | 0.82% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $195.12万 | $419.59万 | -5.59% |
| 301 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.21万 | $1,652.10万 | -5.65% |
| 487 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.34万 | $2.61亿 | -4.80% |
| 181 |
LITEBLITEB
|
$881.04 | $984.47 | $864.24 | $201.27万 | — | -7.79% |
| 387 |
RARESuperRare
|
$0.01191 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.30% |
| 683 |
SKUUBSKUUB
|
$18.3 | $21.20 | $17.11 | $4.20万 | — | -10.73% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.9 | $93.54 | $69.67 | $3,904.25万 | $5,544.34万 | -23.38% |
| 422 |
MIRAMira
|
$0.04091 | $0.045 | $0.03865 | $54.24万 | $1,704.31万 | -5.48% |
| 481 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.31万 | $4,869.64万 | -1.57% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - BTC行情
LayerZero - BTC行情
比特币 - 加密货币行情
Hedera - BTC行情
Sei - 以太坊ETH价格
Celo - BTC行情
PAX Gold - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币
Avalanche - 比特币行情
以太坊 - 加密货币行情
Raydium - 加密货币行情
Bonk - 币种排行
PancakeSwap - BTC行情
Pendle - 比特币
Celo - 加密货币行情
United Stables - 比特币
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
Gram - BTC行情
比特现金 - BTC行情
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
Pyth Network - 比特币行情
Solana - 数字货币市值
EUR - 数字货币市值
QQQB - 比特币行情
USD.AI - 比特币行情