24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$26.66万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.79万 | $969.19万 | -3.87% |
| 552 |
ASMLBASMLB
|
$1660.4 | $1,673.30 | $1,615.55 | $18.59万 | — | 0.21% |
| 128 |
AVAAVA (Travala)
|
$0.3311 | $0.3452 | $0.3088 | $225.82万 | $741.23万 | -0.90% |
| 421 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $33.35万 | $7.99亿 | 0.50% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $138.86 | $1,197.05万 | $5,264.04万 | -1.27% |
| 97 |
ETHFIEther.fi
|
$0.6593 | $0.6885 | $0.6425 | $346.97万 | $6.83亿 | -0.06% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0478 | $16.56万 | $369.20万 | -1.02% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.77% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $252.47万 | $420.99万 | -6.70% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $93.17万 | $1,659.52万 | -8.71% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $360.84万 | $2.60亿 | -2.13% |
| 83 |
LITEBLITEB
|
$974.98 | $1,071.35 | $870.52 | $479.71万 | — | 10.27% |
| 489 |
RARESuperRare
|
$0.01224 | $0.01277 | $0.01201 | $25.79万 | $1,033.82万 | -3.77% |
| 640 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $9.66万 | — | 5.90% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $990.55万 | $5,820.41万 | -3.15% |
| 362 |
MIRAMira
|
$0.04355 | $0.0455 | $0.04273 | $42.62万 | $1,714.43万 | -3.91% |
| 334 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.18% |
相关站点
共 40 个
USDC - 比特币
Avalanche - 比特币
Initia - 加密货币行情
LITEB - 加密货币行情
Artificial - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - 币种排行
Arbitrum - BTC行情
USD.AI - BTC行情
Bittensor - 加密货币行情
Celestia - 比特币
Aster - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
United Stables - 币种排行
Filecoin - 比特币
Gitcoin - BTC行情
Ripple USD - 比特币
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
First Digital - BTC行情
MarsCoin - 币种排行
Solana - BTC行情
LayerZero - BTC行情
恒星币 - 比特币行情
Plasma - 数字货币市值
Blur - BTC行情
Nillion - 数字货币市值
Artificial Inu - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值