24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01313
24H 成交量$45.06万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.28万 | $969.35万 | -6.21% |
| 586 |
ASMLBASMLB
|
$1631.91 | $1,691.22 | $1,598.71 | $22.03万 | — | 0.10% |
| 163 |
AVAAVA (Travala)
|
$0.2826 | $0.3452 | $0.2651 | $243.03万 | $733.65万 | -9.37% |
| 248 |
NEXONEXO
|
$0.745 | $0.809 | $0.7 | $125.90万 | $8.04亿 | -6.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $144.91 | $131.88 | $2,760.51万 | $5,254.62万 | -3.17% |
| 90 |
ETHFIEther.fi
|
$0.6045 | $0.6909 | $0.5658 | $721.32万 | $6.78亿 | -6.70% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.06% |
| 341 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $100.50 | $97.11 | $75.53万 | $907.33万 | 0.55% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
METMeteora
|
$0.2801 | $0.309 | $0.2611 | $193.97万 | $419.59万 | -5.50% |
| 301 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.20万 | $1,652.10万 | -6.00% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.103 | $0.1148 | $0.0938 | $828.96万 | $2.61亿 | -4.63% |
| 181 |
LITEBLITEB
|
$877.04 | $984.47 | $864.24 | $201.22万 | — | -8.41% |
| 387 |
RARESuperRare
|
$0.01194 | $0.01257 | $0.01102 | $62.98万 | $1,027.35万 | -2.05% |
| 683 |
SKUUBSKUUB
|
$18.32 | $21.20 | $17.11 | $4.21万 | — | -10.63% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.88 | $93.54 | $69.67 | $3,918.32万 | $5,544.34万 | -23.45% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
| 483 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.21万 | $4,869.64万 | -1.57% |
相关站点
共 40 个
Pendle - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 比特币行情
Filecoin - 比特币行情
Official Trump - 比特币
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - 加密货币行情
大零币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
EUR - BTC行情
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - BTC行情
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
Raydium - 数字货币市值
币安币 - 比特币行情
Tether Gold - 加密货币行情
Sei - 数字货币市值
Sei - 比特币
POL - 数字货币市值
USDC - BTC行情
Avalanche - 币种排行
Arbitrum - BTC行情
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - 数字货币市值
EUR - 以太坊ETH价格
Raydium - BTC行情
PancakeSwap - 数字货币市值
Polkadot - 加密货币行情
Bonk - 比特币行情
QQQB - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 加密货币行情
Internet - 加密货币行情