24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 589 |
ASMLBASMLB
|
$1606.18 | $1,691.22 | $1,598.71 | $21.82万 | — | -2.35% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
| 239 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $136.53万 | $8.04亿 | -3.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.75 | $144.91 | $131.88 | $2,832.68万 | $5,254.62万 | -4.24% |
| 90 |
ETHFIEther.fi
|
$0.6076 | $0.6909 | $0.5658 | $726.61万 | $6.78亿 | -6.38% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $100.50 | $97.11 | $68.08万 | $907.33万 | 0.54% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.75万 | $419.59万 | -4.96% |
| 295 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.49万 | $1,652.10万 | -5.65% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
OPOptimism
|
$0.1038 | $0.1148 | $0.0938 | $830.31万 | $2.61亿 | -3.98% |
| 192 |
LITEBLITEB
|
$866.31 | $984.47 | $862.12 | $195.91万 | — | -8.82% |
| 400 |
RARESuperRare
|
$0.01182 | $0.01257 | $0.01102 | $61.01万 | $1,027.35万 | -2.15% |
| 683 |
SKUUBSKUUB
|
$17.93 | $21.20 | $17.11 | $4.49万 | — | -11.24% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$69.03 | $93.54 | $68.15 | $4,311.78万 | $5,544.34万 | -24.97% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.20万 | $1,704.31万 | -4.78% |
| 453 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.34万 | $4,869.64万 | -1.22% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 币种排行
Official Trump - 加密货币行情
Plasma - 币种排行
Curve DAO - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Injective - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
币安币 - BTC行情
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - BTC行情
Sui - 数字货币市值
达世币 - BTC行情
Hedera - 数字货币市值
波场 - 加密货币行情
Sky - 加密货币行情
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
Ondo - 币种排行
Sky - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
比特现金 - BTC行情
Curve DAO - 数字货币市值
Optimism - 数字货币市值
狗币 - 比特币
BEAMX - 以太坊ETH价格
Tokamak - 加密货币行情
THORChain - 比特币
BEAMX - 比特币行情
Curve DAO - 比特币行情
Initia - 币种排行