24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.79万 | $969.35万 | -4.97% |
| 589 |
ASMLBASMLB
|
$1602.26 | $1,691.22 | $1,598.71 | $21.83万 | — | -2.63% |
| 159 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $258.11万 | $733.65万 | -7.24% |
| 237 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $137.67万 | $8.04亿 | -3.54% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.83 | $144.91 | $131.88 | $2,854.22万 | $5,254.62万 | -4.38% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $726.58万 | $6.78亿 | -6.95% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.21% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $100.50 | $97.11 | $67.81万 | $907.33万 | 0.37% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
METMeteora
|
$0.2803 | $0.309 | $0.2611 | $189.79万 | $419.59万 | -5.18% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.03万 | $1,652.10万 | -5.65% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $830.41万 | $2.61亿 | -4.79% |
| 192 |
LITEBLITEB
|
$864.64 | $984.47 | $862.12 | $195.53万 | — | -9.48% |
| 399 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $61.10万 | $1,027.35万 | -1.66% |
| 683 |
SKUUBSKUUB
|
$17.86 | $21.20 | $17.11 | $4.50万 | — | -11.93% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $68.15 | $4,334.64万 | $5,544.34万 | -25.07% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.38万 | $4,869.64万 | -1.39% |
相关站点
共 40 个
Raydium - 数字货币市值
Artificial - BTC行情
Filecoin - 比特币行情
Celo - 数字货币市值
USD.AI - 加密货币行情
PancakeSwap - 加密货币行情
Ethena USDe - 数字货币市值
PAX Gold - 币种排行
RWUSD - 比特币行情
Sky - 比特币行情
Bittensor - BTC行情
应用链 - 以太坊ETH价格
World Liberty - BTC行情
QQQB - 数字货币市值
Particle - 币种排行
Official Trump - 加密货币行情
Quant - 加密货币行情
THORChain - 比特币行情
比特现金 - 加密货币行情
Raydium - 加密货币行情
Tether Gold - 币种排行
Uniswap - 加密货币行情
BEAMX - 加密货币行情
PancakeSwap - 数字货币市值
Solana - 以太坊ETH价格
Injective - 比特币
Ondo - 币种排行
Arbitrum - 加密货币行情
Curve DAO - BTC行情
Pyth Network - 比特币
THORChain - BTC行情
Avalanche - 比特币行情
Aave - 比特币行情
BEAMX - 数字货币市值
Zama - 加密货币行情
Quant - BTC行情
应用链 - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - BTC行情