24H 最高$3.77
24H 最低$3.17
今日开盘$3.579
24H 成交量$260.13万
流通市值$7,829.99万
24H 涨跌额(-$0.18)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $67.67万 | $969.35万 | -4.33% |
| 601 |
ASMLBASMLB
|
$1600.16 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.31% |
| 161 |
AVAAVA (Travala)
|
$0.3014 | $0.3452 | $0.2651 | $247.56万 | $733.65万 | -10.08% |
| 229 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $147.65万 | $8.04亿 | -3.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.61 | $144.91 | $131.88 | $2,883.01万 | $5,254.62万 | -6.48% |
| 88 |
ETHFIEther.fi
|
$0.6089 | $0.6909 | $0.5658 | $726.82万 | $6.78亿 | -6.65% |
| 562 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0426 | $28.03万 | $374.00万 | 1.04% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.30万 | $907.33万 | 0.09% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.09% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.67万 | $1,652.10万 | -5.32% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $829.16万 | $2.61亿 | -5.66% |
| 207 |
LITEBLITEB
|
$852.94 | $984.47 | $849.28 | $175.99万 | — | -11.22% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $63.59万 | $1,027.35万 | -1.24% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.33 | $93.54 | $67.06 | $4,807.01万 | $5,544.34万 | -25.66% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.12万 | $1,704.31万 | -5.77% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 数字货币市值
USD1 - 比特币行情
Raydium - 以太坊ETH价格
Optimism - 数字货币市值
THORChain - 币种排行
World Liberty - 比特币
艾达币 - 比特币
Tokamak - 以太坊ETH价格
Pyth Network - BTC行情
BFUSD - 比特币行情
Aave - 比特币
牛来 - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 比特币
Celo - BTC行情
Polkadot - 币种排行
Internet - 数字货币市值
Polkadot - 比特币
Sky - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
Shiba Inu - 比特币
Plasma - 数字货币市值
Aster - 比特币
以太坊 - 比特币
Celestia - 以太坊ETH价格
Pyth Network - 币种排行
Sky - BTC行情
Plasma - 加密货币行情
Pepe - BTC行情
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Lido DAO - 以太坊ETH价格
Horizen - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 比特币