24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4126
24H 成交量$2,395.33万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.01万 | $969.35万 | -7.39% |
| 587 |
ASMLBASMLB
|
$1614.24 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.28% |
| 158 |
AVAAVA (Travala)
|
$0.2787 | $0.3452 | $0.2651 | $245.03万 | $733.65万 | -12.83% |
| 266 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $108.16万 | $8.04亿 | -3.15% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $144.91 | $131.88 | $2,691.94万 | $5,254.62万 | -3.30% |
| 90 |
ETHFIEther.fi
|
$0.6131 | $0.6909 | $0.5658 | $718.09万 | $6.78亿 | -8.22% |
| 559 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $26.99万 | $374.00万 | -3.68% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.54 | $100.50 | $97.11 | $77.82万 | $907.33万 | 0.68% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
METMeteora
|
$0.2792 | $0.309 | $0.2611 | $200.36万 | $419.59万 | -6.31% |
| 296 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $86.83万 | $1,652.10万 | -5.94% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $821.41万 | $2.61亿 | -7.25% |
| 179 |
LITEBLITEB
|
$883.8 | $984.47 | $864.24 | $203.77万 | — | -8.03% |
| 390 |
RARESuperRare
|
$0.01172 | $0.01257 | $0.01102 | $60.96万 | $1,027.35万 | -5.71% |
| 683 |
SKUUBSKUUB
|
$18.23 | $21.20 | $17.11 | $4.51万 | — | -12.48% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$71.2 | $93.54 | $69.67 | $3,644.05万 | $5,544.34万 | -23.47% |
| 415 |
MIRAMira
|
$0.04101 | $0.045 | $0.03865 | $54.17万 | $1,704.31万 | -6.50% |
| 480 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.68万 | $4,869.64万 | -2.25% |
相关站点
共 40 个
Bubblemaps - BTC行情
Artificial - 比特币
以太坊 - 以太坊ETH价格
Sei - 加密货币行情
PAX Gold - 比特币行情
Artificial - 以太坊ETH价格
Ether.fi - 比特币
First Digital - 比特币
Pyth Network - 币种排行
波场 - 币种排行
Initia - BTC行情
Curve DAO - BTC行情
PancakeSwap - 币种排行
Artificial - 加密货币行情
Arbitrum - BTC行情
Pendle - BTC行情
Zama - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
World Liberty - 加密货币行情
RWUSD - 比特币行情
Optimism - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - BTC行情
以太坊 - 加密货币行情
Render - 以太坊ETH价格
Pyth Network - 数字货币市值
Aptos - BTC行情
Plasma - 比特币行情
Celestia - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 数字货币市值
THORChain - 以太坊ETH价格
Ethena USDe - 币种排行
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
Gram - 比特币
First Digital - 币种排行
Ether.fi - 币种排行