24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0307 | $34.04万 | $969.35万 | -6.89% |
| 524 |
ASMLBASMLB
|
$1648.24 | $1,691.22 | $1,615.55 | $25.09万 | — | 0.61% |
| 141 |
AVAAVA (Travala)
|
$0.3209 | $0.3452 | $0.3088 | $214.63万 | $733.65万 | -0.37% |
| 409 |
NEXONEXO
|
$0.789 | $0.809 | $0.788 | $40.57万 | $8.04亿 | -1.38% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.05 | $145.41 | $137.02 | $1,124.46万 | $5,254.62万 | -5.24% |
| 91 |
ETHFIEther.fi
|
$0.6174 | $0.6909 | $0.6162 | $440.68万 | $6.78亿 | -7.44% |
| 604 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.047 | $15.45万 | $374.00万 | -4.08% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $100.73 | $98.21 | $78.42万 | $907.33万 | -1.48% |
| 209 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 160 |
METMeteora
|
$0.2822 | $0.3179 | $0.2811 | $174.28万 | $419.59万 | -10.10% |
| 274 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00276 | $74.43万 | $1,652.10万 | -9.12% |
| 410 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 104 |
OPOptimism
|
$0.1025 | $0.115 | $0.1016 | $363.87万 | $2.61亿 | -9.69% |
| 84 |
LITEBLITEB
|
$898.65 | $1,071.35 | $880.00 | $508.72万 | — | 1.48% |
| 485 |
RARESuperRare
|
$0.01157 | $0.01268 | $0.01149 | $30.04万 | $1,027.35万 | -7.37% |
| 682 |
SKUUBSKUUB
|
$19.34 | $21.52 | $19.28 | $4.31万 | — | -3.69% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$76.93 | $94.18 | $71.35 | $1,662.07万 | $5,544.34万 | -17.60% |
| 383 |
MIRAMira
|
$0.04147 | $0.04531 | $0.04129 | $44.21万 | $1,704.31万 | -7.31% |
| 471 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0551 | $31.98万 | $4,869.64万 | -3.99% |
相关站点
共 40 个
Quant - 币种排行
Pepe - 比特币
PancakeSwap - 币种排行
Blur - 币种排行
USD1 - BTC行情
比特币 - 以太坊ETH价格
LITEB - 加密货币行情
恒星币 - BTC行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
LayerZero - 比特币行情
JasmyCoin - 比特币行情
Injective - 币种排行
PAX Gold - 数字货币市值
Blur - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - BTC行情
Chainlink - 数字货币市值
RWUSD - 比特币
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Filecoin - 数字货币市值
EUR - BTC行情
Sui - 比特币
币安币 - 币种排行
Chainlink - 比特币行情
莱特币 - 币种排行
Artificial - 币种排行
Sei - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
以太坊 - 比特币
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
Hyperliquid - 币种排行