24H 最高$0.0597
24H 最低$0.0486
今日开盘$0.0563
24H 成交量$156.59万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.17万 | $969.35万 | -8.13% |
| 590 |
ASMLBASMLB
|
$1607.46 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.89% |
| 167 |
AVAAVA (Travala)
|
$0.2899 | $0.3452 | $0.2839 | $221.81万 | $733.65万 | -11.48% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.83 | $144.91 | $131.88 | $2,612.90万 | $5,254.62万 | -2.87% |
| 86 |
ETHFIEther.fi
|
$0.5982 | $0.6909 | $0.5658 | $725.07万 | $6.78亿 | -8.39% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.37万 | $374.00万 | -4.14% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $100.50 | $97.11 | $79.45万 | $907.33万 | 1.08% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
METMeteora
|
$0.2764 | $0.309 | $0.2611 | $207.12万 | $419.59万 | -5.79% |
| 295 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00257 | $87.92万 | $1,652.10万 | -7.67% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.0991 | $0.1148 | $0.0938 | $800.79万 | $2.61亿 | -8.33% |
| 177 |
LITEBLITEB
|
$880.34 | $984.47 | $864.24 | $208.36万 | — | -7.19% |
| 407 |
RARESuperRare
|
$0.01145 | $0.01257 | $0.01102 | $54.97万 | $1,027.35万 | -6.61% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.38万 | — | -9.54% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$70.94 | $93.54 | $69.67 | $3,271.27万 | $5,544.34万 | -22.68% |
| 410 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.66% |
| 477 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.12万 | $4,869.64万 | -3.34% |
相关站点
共 40 个
Render - BTC行情
Worldcoin - 比特币行情
Aster - 数字货币市值
Artificial - 数字货币市值
PancakeSwap - 比特币行情
Solana - BTC行情
PancakeSwap - 比特币
Pyth Network - 比特币
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 比特币行情
Aave - 加密货币行情
大零币 - BTC行情
Solana - 数字货币市值
Ondo - BTC行情
Pepe - 币种排行
USD1 - BTC行情
Celestia - BTC行情
Horizen - 以太坊ETH价格
Injective - 币种排行
Aave - 币种排行
Tokamak - 数字货币市值
Pendle - BTC行情
以太坊 - BTC行情
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Katana - 币种排行
Injective - 币种排行
Plume - 加密货币行情
Optimism - BTC行情
Pepe - 币种排行
Injective - 以太坊ETH价格
Sui - 加密货币行情
牛来 - 比特币行情
Ondo - 比特币
Hedera - 数字货币市值