24H 最高$18.98
24H 最低$17.33
今日开盘$18.57
24H 成交量$47.34万
流通市值—
24H 涨跌额(-$1.03)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
ZKCBoundless
|
$0.0314 | $0.0337 | $0.0305 | $39.02万 | $969.35万 | -6.55% |
| 555 |
ASMLBASMLB
|
$1644.63 | $1,691.22 | $1,615.55 | $22.14万 | — | 0.28% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.12万 | $733.65万 | 1.00% |
| 415 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $42.95万 | $8.04亿 | -0.87% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.14 | $145.11 | $136.15 | $1,204.49万 | $5,254.62万 | -4.53% |
| 87 |
ETHFIEther.fi
|
$0.6242 | $0.6909 | $0.6012 | $510.20万 | $6.78亿 | -8.08% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.53万 | $374.00万 | -4.67% |
| 278 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $100.73 | $98.21 | $79.47万 | $907.33万 | -1.83% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 160 |
METMeteora
|
$0.284 | $0.3179 | $0.2756 | $188.37万 | $419.59万 | -10.10% |
| 268 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $83.18万 | $1,652.10万 | -10.03% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
OPOptimism
|
$0.1031 | $0.115 | $0.0993 | $459.29万 | $2.61亿 | -9.72% |
| 104 |
LITEBLITEB
|
$890.98 | $1,037.98 | $881.79 | $407.41万 | — | -12.64% |
| 459 |
RARESuperRare
|
$0.0115 | $0.01268 | $0.01126 | $36.16万 | $1,027.35万 | -8.88% |
| 682 |
SKUUBSKUUB
|
$18.98 | $21.52 | $18.84 | $4.23万 | — | -5.48% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$75.54 | $94.18 | $71.35 | $1,706.27万 | $5,544.34万 | -19.10% |
| 376 |
MIRAMira
|
$0.04172 | $0.04531 | $0.04053 | $50.35万 | $1,704.31万 | -7.29% |
| 434 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $39.83万 | $4,869.64万 | -3.44% |
相关站点
共 40 个
MarsCoin - 比特币
Initia - 数字货币市值
Avalanche - 币种排行
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
波场 - 数字货币市值
Ondo - 数字货币市值
Caldera - 比特币行情
Injective - BTC行情
Optimism - 比特币
恒星币 - 加密货币行情
Celo - 比特币行情
USD.AI - 比特币行情
以太坊 - 加密货币行情
大零币 - BTC行情
Worldcoin - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 比特币
Horizen - BTC行情
Haedal - 数字货币市值
PancakeSwap - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - BTC行情
Injective - 数字货币市值
Haedal - BTC行情
Katana - BTC行情
Aave - 比特币
Chainlink - 比特币
Raydium - 币种排行
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Blur - 币种排行
Worldcoin - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
Pyth Network - 数字货币市值
USD.AI - 数字货币市值
Ripple USD - 比特币行情