24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1123
24H 成交量$187.74万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.42万 | $969.35万 | -8.41% |
| 588 |
ASMLBASMLB
|
$1608.75 | $1,691.22 | $1,598.71 | $21.65万 | — | -0.88% |
| 168 |
AVAAVA (Travala)
|
$0.2917 | $0.3452 | $0.2839 | $222.54万 | $733.65万 | -10.85% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $144.91 | $131.88 | $2,616.57万 | $5,254.62万 | -2.83% |
| 86 |
ETHFIEther.fi
|
$0.5946 | $0.6909 | $0.5658 | $725.28万 | $6.78亿 | -9.03% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.37万 | $374.00万 | -4.35% |
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.05 | $100.50 | $97.11 | $79.42万 | $907.33万 | 0.97% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
METMeteora
|
$0.2771 | $0.309 | $0.2611 | $207.27万 | $419.59万 | -5.75% |
| 295 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $87.82万 | $1,652.10万 | -7.00% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.0994 | $0.1148 | $0.0938 | $799.89万 | $2.61亿 | -8.39% |
| 177 |
LITEBLITEB
|
$883.18 | $984.47 | $864.24 | $209.24万 | — | -6.82% |
| 407 |
RARESuperRare
|
$0.0115 | $0.01257 | $0.01102 | $54.96万 | $1,027.35万 | -6.50% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.90万 | — | -9.45% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$70.97 | $93.54 | $69.67 | $3,252.57万 | $5,544.34万 | -22.67% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.49% |
| 477 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.24万 | $4,869.64万 | -2.99% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - BTC行情
Celestia - 比特币行情
Internet - 加密货币行情
World Liberty - 币种排行
Filecoin - 加密货币行情
Katana - 以太坊ETH价格
Katana - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 比特币
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
Sei - BTC行情
Pepe - 以太坊ETH价格
波场 - 币种排行
First Digital - 币种排行
Optimism - 币种排行
Hedera - BTC行情
Internet - 以太坊ETH价格
Plasma - BTC行情
Polkadot - 以太坊ETH价格
PancakeSwap - 数字货币市值
Quant - 比特币行情
狗币 - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - BTC行情
USDC - 加密货币行情
THORChain - 比特币行情
Ether.fi - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Ripple USD - 币种排行
比特币 - 数字货币市值
First Digital - 比特币行情
Ethena USDe - 数字货币市值
应用链 - 币种排行
THORChain - 加密货币行情