24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000768
24H 成交量$5.10万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.09万 | $969.35万 | -0.90% |
| 579 |
ASMLBASMLB
|
$1676.81 | $1,691.22 | $1,615.55 | $16.66万 | — | 1.24% |
| 134 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $219.19万 | $733.65万 | 0.15% |
| 411 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.11万 | $8.04亿 | 0.13% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.68 | $147.36 | $139.06 | $1,070.25万 | $5,254.62万 | 0.95% |
| 90 |
ETHFIEther.fi
|
$0.6663 | $0.6909 | $0.6425 | $419.90万 | $6.78亿 | 0.73% |
| 599 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.69万 | $374.00万 | 1.03% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $101.10 | $98.21 | $81.36万 | $907.33万 | -0.75% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $202.31万 | $419.59万 | -3.38% |
| 245 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $77.89万 | $1,652.10万 | -1.92% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $321.74万 | $2.61亿 | 0.36% |
| 80 |
LITEBLITEB
|
$932.75 | $1,071.35 | $880.00 | $510.89万 | — | 3.90% |
| 525 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $21.74万 | $1,027.35万 | -1.13% |
| 681 |
SKUUBSKUUB
|
$20.16 | $21.52 | $19.57 | $4.31万 | — | -3.77% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.15 | $96.23 | $91.13 | $1,074.58万 | $5,544.34万 | -3.43% |
| 394 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $38.31万 | $1,704.31万 | -0.86% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.35万 | $4,869.64万 | 0.35% |
相关站点
共 40 个
Ripple USD - 比特币行情
LITEB - BTC行情
Bittensor - 比特币行情
Plasma - 数字货币市值
Quant - BTC行情
EUR - 比特币
Gitcoin - 比特币
艾达币 - 加密货币行情
Katana - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - BTC行情
Uniswap - 数字货币市值
Aptos - 数字货币市值
EUR - 加密货币行情
First Digital - BTC行情
Midnight - BTC行情
POL - 比特币
USDC - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Haedal - 比特币
Uniswap - 比特币
Blur - 比特币行情
Haedal - BTC行情
LITEB - BTC行情
Gram - 加密货币行情
USD1 - 比特币行情
Ondo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
POL - 比特币
BFUSD - 数字货币市值
First Digital - 数字货币市值
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
BFUSD - 币种排行
莱特币 - 加密货币行情
Ondo - 数字货币市值
恒星币 - 以太坊ETH价格