24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.21841
24H 成交量$1,035.42万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 376 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $66.78万 | $969.35万 | -3.42% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.68万 | — | -2.89% |
| 160 |
AVAAVA (Travala)
|
$0.2956 | $0.3452 | $0.2651 | $250.76万 | $733.65万 | -11.52% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133 | $144.91 | $131.88 | $2,879.31万 | $5,254.62万 | -5.91% |
| 88 |
ETHFIEther.fi
|
$0.6091 | $0.6909 | $0.5658 | $727.81万 | $6.78亿 | -6.44% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.46万 | $374.00万 | -0.21% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.30% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.63万 | $419.59万 | -4.83% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.84万 | $1,652.10万 | -4.33% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
OPOptimism
|
$0.1029 | $0.1148 | $0.0938 | $827.89万 | $2.61亿 | -5.86% |
| 206 |
LITEBLITEB
|
$859.92 | $984.47 | $855.66 | $175.39万 | — | -10.06% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.61万 | — | -12.99% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.97 | $93.54 | $67.06 | $4,805.39万 | $5,544.34万 | -24.77% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
相关站点
共 40 个
Pyth Network - 加密货币行情
波场 - 加密货币行情
World Liberty - BTC行情
Ondo - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Aave - 币种排行
比特币 - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 比特币行情
Pendle - 比特币行情
Chainlink - 数字货币市值
Optimism - 币种排行
RWUSD - 比特币
Injective - 币种排行
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
Tether Gold - 比特币行情
BEAMX - 加密货币行情
Virtuals - 加密货币行情
Ripple USD - BTC行情
United Stables - 比特币行情
USD.AI - BTC行情
Virtuals - 比特币
Horizen - BTC行情
Optimism - BTC行情
StraitsX XUSD - 币种排行
Particle - 比特币行情
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - BTC行情
Curve DAO - 比特币
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
THORChain - 加密货币行情
Pepe - 比特币行情
Pump.fun - 币种排行
Initia - BTC行情
Ethena USDe - BTC行情
Ondo - 数字货币市值