24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00686
24H 成交量$15.11万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.40万 | $956.30万 | 0.61% |
| 638 |
ASMLBASMLB
|
$1662.98 | $1,665.79 | $1,575.53 | $9.23万 | — | 5.32% |
| 110 |
AVAAVA (Travala)
|
$0.3387 | $0.3849 | $0.3377 | $248.18万 | $2,629.81万 | -2.76% |
| 304 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.38% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $823.43万 | $5,143.83万 | 1.77% |
| 97 |
ETHFIEther.fi
|
$0.6663 | $0.677 | $0.6426 | $320.49万 | $6.58亿 | 3.11% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.19万 | $369.60万 | 2.07% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.94万 | $871.22万 | 1.45% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
METMeteora
|
$0.3183 | $0.324 | $0.3108 | $55.37万 | $1.78亿 | 1.86% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.18万 | $1,779.16万 | -1.22% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.74万 | $2.55亿 | 2.00% |
| 168 |
LITEBLITEB
|
$878.8 | $885.29 | $805.41 | $124.51万 | — | 8.49% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.47万 | $998.10万 | 5.45% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.47 | $95.63 | $89.30 | $821.18万 | $5,869.14万 | 6.29% |
| 425 |
MIRAMira
|
$0.04495 | $0.04653 | $0.04457 | $31.02万 | $1,734.95万 | -0.02% |
| 534 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.59万 | $4,965.12万 | 1.70% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,294.79万 | $4.17亿 | 4.83% |
相关站点
共 40 个
莱特币 - 币种排行
PAX Gold - BTC行情
Zama - 币种排行
币安币 - BTC行情
MegaETH - 数字货币市值
币安币 - 比特币行情
币安币 - 比特币
币安币 - 比特币行情
Chainlink - 比特币
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 币种排行
USD.AI - 加密货币行情
USD1 - BTC行情
LayerZero - 数字货币市值
Zama - BTC行情
莱特币 - 加密货币行情
Zama - 币种排行
NEAR Protocol - 数字货币市值
Animecoin - 比特币
Ethena - 比特币
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 数字货币市值
USD1 - 币种排行
Solana - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 比特币
Lorenzo - 数字货币市值
USD.AI - 比特币行情
USD1 - 比特币
MegaETH - 比特币行情
Filecoin - 加密货币行情