24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.44万 | $969.35万 | -6.50% |
| 586 |
ASMLBASMLB
|
$1625.69 | $1,691.22 | $1,598.71 | $22.02万 | — | -0.38% |
| 163 |
AVAAVA (Travala)
|
$0.2869 | $0.3452 | $0.2651 | $243.74万 | $733.65万 | -8.05% |
| 248 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $126.71万 | $8.04亿 | -4.43% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,769.29万 | $5,254.62万 | -2.97% |
| 90 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $723.91万 | $6.78亿 | -5.82% |
| 561 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.68% |
| 344 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.9 | $100.50 | $97.11 | $74.80万 | $907.33万 | 0.47% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
METMeteora
|
$0.2811 | $0.309 | $0.2611 | $192.46万 | $419.59万 | -5.26% |
| 302 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.19万 | $1,652.10万 | -5.67% |
| 487 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $828.93万 | $2.61亿 | -4.63% |
| 183 |
LITEBLITEB
|
$877.35 | $984.47 | $864.24 | $201.08万 | — | -8.33% |
| 387 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.89% |
| 683 |
SKUUBSKUUB
|
$18.21 | $21.20 | $17.11 | $4.22万 | — | -11.00% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.85 | $93.54 | $69.67 | $3,945.16万 | $5,544.34万 | -23.43% |
| 423 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -5.42% |
| 482 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.39万 | $4,869.64万 | -1.57% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperliquid - 数字货币市值
Arbitrum - 币种排行
Celestia - 比特币
Internet - 币种排行
Shiba Inu - 比特币行情
Pendle - BTC行情
应用链 - 加密货币行情
Artificial - 比特币行情
波场 - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币
Bonk - 比特币
大零币 - 比特币行情
Ethena USDe - 比特币
Shiba Inu - BTC行情
Zama - 比特币
Artificial Inu - 以太坊ETH价格
Arbitrum - BTC行情
Celestia - 比特币行情
艾达币 - BTC行情
Gitcoin - 比特币行情
Filecoin - 加密货币行情
Artificial Inu - 比特币
Tokamak - 以太坊ETH价格
币安币 - 比特币
RWUSD - 比特币
Pyth Network - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 比特币
Arbitrum - 比特币行情
First Digital - 数字货币市值
Artificial - BTC行情
QQQB - 比特币行情
达世币 - 比特币
Sky - 比特币
USDC - 以太坊ETH价格
Caldera - 币种排行
Horizen - 数字货币市值