24H 最高$5.42
24H 最低$4.55
今日开盘$5.14
24H 成交量$178.59万
流通市值$2.27亿
24H 涨跌额(-$0.48)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.11万 | $969.35万 | -9.91% |
| 589 |
ASMLBASMLB
|
$1609.95 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.79% |
| 164 |
AVAAVA (Travala)
|
$0.2872 | $0.3452 | $0.2839 | $227.12万 | $733.65万 | -10.53% |
| 356 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.08万 | $8.04亿 | -4.80% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.15 | $144.91 | $131.88 | $2,502.57万 | $5,254.62万 | -3.72% |
| 84 |
ETHFIEther.fi
|
$0.579 | $0.6909 | $0.5658 | $727.64万 | $6.78亿 | -11.74% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.33万 | $374.00万 | -6.61% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $100.50 | $97.11 | $62.48万 | $907.33万 | 0.22% |
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
METMeteora
|
$0.2743 | $0.309 | $0.2611 | $211.86万 | $419.59万 | -7.49% |
| 288 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.64万 | $1,652.10万 | -7.92% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $664.52万 | $2.61亿 | -9.32% |
| 171 |
LITEBLITEB
|
$876.01 | $984.47 | $864.24 | $212.16万 | — | -7.55% |
| 433 |
RARESuperRare
|
$0.01151 | $0.01257 | $0.01102 | $48.62万 | $1,027.35万 | -6.35% |
| 683 |
SKUUBSKUUB
|
$17.5 | $21.20 | $17.11 | $4.90万 | — | -12.98% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.92 | $93.54 | $69.67 | $2,943.06万 | $5,544.34万 | -22.68% |
| 400 |
MIRAMira
|
$0.04027 | $0.045 | $0.03865 | $55.38万 | $1,704.31万 | -7.23% |
| 464 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.05万 | $4,869.64万 | -4.37% |
相关站点
共 40 个
达世币 - 币种排行
Filecoin - 币种排行
牛来 - 加密货币行情
Arbitrum - 币种排行
PancakeSwap - 比特币行情
USDC - 比特币行情
Aave - 比特币
以太坊 - 比特币行情
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
Ethena USDe - BTC行情
Pepe - 比特币行情
币安人生 - BTC行情
Celo - 比特币行情
Ethena USDe - 比特币
Polkadot - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Raydium - 比特币
Avalanche - 币种排行
艾达币 - BTC行情
First Digital - 数字货币市值
THORChain - 数字货币市值
Nillion - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - BTC行情
Ripple USD - BTC行情
Caldera - 币种排行
BFUSD - 数字货币市值
First Digital - 币种排行
Uniswap - 加密货币行情
Plasma - 比特币
Initia - 比特币行情
Polkadot - 加密货币行情
USDC - BTC行情
Sei - 比特币
Hyperliquid - 数字货币市值
Horizen - 币种排行
StraitsX XUSD - 加密货币行情