Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.18
-4.66%
≈ ￥331.188
(-$2.45)
更新于 2026-10-30 13:10:01
24H 最高$52.90
24H 最低$48.64
今日开盘$52.63
24H 成交量$155.48万
流通市值$2,120.24万
24H 涨跌额(-$2.45)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.18万 | $969.35万 | -7.39% |
| 588 |
ASMLBASMLB
|
$1617.32 | $1,691.22 | $1,598.71 | $21.57万 | — | -1.17% |
| 158 |
AVAAVA (Travala)
|
$0.2804 | $0.3452 | $0.2651 | $244.59万 | $733.65万 | -12.48% |
| 272 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $103.37万 | $8.04亿 | -4.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.01 | $144.91 | $131.88 | $2,689.30万 | $5,254.62万 | -3.34% |
| 90 |
ETHFIEther.fi
|
$0.6135 | $0.6909 | $0.5658 | $719.11万 | $6.78亿 | -7.52% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $25.41万 | $374.00万 | -1.43% |
| 311 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $100.50 | $97.11 | $81.07万 | $907.33万 | 0.84% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $202.62万 | $419.59万 | -6.37% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.13万 | $1,652.10万 | -6.65% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $807.51万 | $2.61亿 | -6.82% |
| 179 |
LITEBLITEB
|
$888.69 | $984.47 | $864.24 | $205.28万 | — | -7.76% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.56万 | $1,027.35万 | -4.38% |
| 683 |
SKUUBSKUUB
|
$18.43 | $21.20 | $17.11 | $4.44万 | — | -11.48% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.59 | $93.54 | $69.67 | $3,620.51万 | $5,544.34万 | -23.13% |
| 415 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.17万 | $1,704.31万 | -6.18% |
| 482 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
相关站点
共 40 个
瑞波币 - 比特币
Tether Gold - 币种排行
Gitcoin - 比特币行情
Injective - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
United Stables - 数字货币市值
Ripple USD - 比特币行情
Particle - 币种排行
瑞波币 - 加密货币行情
应用链 - 币种排行
达世币 - 加密货币行情
Celo - BTC行情
比特现金 - BTC行情
Curve DAO - 加密货币行情
USD1 - 比特币
Ripple USD - 币种排行
Render - 币种排行
Arbitrum - 数字货币市值
大零币 - 数字货币市值
Shiba Inu - 加密货币行情
大零币 - BTC行情
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
牛来 - 比特币行情
狗币 - 比特币行情
Injective - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 比特币
PAX Gold - BTC行情
EUR - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 比特币行情
以太坊 - 加密货币行情
Injective - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - 比特币
大零币 - BTC行情