24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07841
24H 成交量$7,956.79万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.64万 | $969.35万 | -6.81% |
| 586 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.01万 | — | -0.60% |
| 163 |
AVAAVA (Travala)
|
$0.2785 | $0.3452 | $0.2651 | $238.46万 | $733.65万 | -12.01% |
| 251 |
NEXONEXO
|
$0.758 | $0.809 | $0.7 | $120.64万 | $8.04亿 | -5.13% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.13 | $144.91 | $131.88 | $2,746.21万 | $5,254.62万 | -2.76% |
| 90 |
ETHFIEther.fi
|
$0.6101 | $0.6909 | $0.5658 | $722.50万 | $6.78亿 | -6.41% |
| 561 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.43万 | $374.00万 | -1.65% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $76.67万 | $907.33万 | 0.72% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
METMeteora
|
$0.2827 | $0.309 | $0.2611 | $196.84万 | $419.59万 | -4.69% |
| 299 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.05万 | $1,652.10万 | -5.35% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $831.13万 | $2.61亿 | -4.24% |
| 182 |
LITEBLITEB
|
$882.06 | $984.47 | $864.24 | $201.92万 | — | -8.00% |
| 386 |
RARESuperRare
|
$0.01192 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.69% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.25万 | — | -10.85% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$71.08 | $93.54 | $69.67 | $3,851.00万 | $5,544.34万 | -23.28% |
| 423 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.07万 | $1,704.31万 | -5.43% |
| 478 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.32万 | $4,869.64万 | -1.57% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Sui - 比特币行情
Ethena - 数字货币市值
Aster - BTC行情
Hyperliquid - 币种排行
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 比特币
Shiba Inu - 加密货币行情
Horizen - 加密货币行情
Starknet - BTC行情
Aptos - 数字货币市值
Bittensor - 数字货币市值
牛来 - 加密货币行情
Starknet - 币种排行
THORChain - 比特币行情
First Digital - 以太坊ETH价格
达世币 - BTC行情
USDC - 比特币
Render - 币种排行
Celestia - 币种排行
Avalanche - BTC行情
大零币 - 数字货币市值
大零币 - BTC行情
应用链 - 以太坊ETH价格
Initia - 比特币
Chainlink - 加密货币行情
Celo - 加密货币行情
Internet - 币种排行
Sui - BTC行情
Chainlink - 以太坊ETH价格
牛来 - 比特币
Ondo - BTC行情
United Stables - BTC行情
Ethena USDe - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 比特币
恒星币 - 数字货币市值
Raydium - 币种排行