24H 最高$0.0969
24H 最低$0.0903
今日开盘$0.0943
24H 成交量$23.75万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.10万 | $969.19万 | -3.58% |
| 539 |
ASMLBASMLB
|
$1616.94 | $1,673.30 | $1,616.94 | $18.22万 | — | -1.43% |
| 139 |
AVAAVA (Travala)
|
$0.3178 | $0.3639 | $0.3118 | $173.26万 | $741.23万 | -12.02% |
| 386 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.56万 | $7.99亿 | -1.62% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,193.18万 | $5,264.04万 | -1.44% |
| 105 |
ETHFIEther.fi
|
$0.6562 | $0.6885 | $0.6453 | $297.36万 | $6.83亿 | -1.80% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -1.82% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.61 | $81.47万 | $897.56万 | -1.00% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $222.58万 | $420.99万 | -7.25% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -7.08% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
OPOptimism
|
$0.1091 | $0.116 | $0.1081 | $366.58万 | $2.60亿 | -3.79% |
| 84 |
LITEBLITEB
|
$936.14 | $1,071.35 | $870.52 | $399.70万 | — | 7.32% |
| 470 |
RARESuperRare
|
$0.01228 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.66% |
| 653 |
SKUUBSKUUB
|
$19.67 | $21.52 | $19.02 | $8.13万 | — | 0.87% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.31 | $96.23 | $91.18 | $982.33万 | $5,820.41万 | -3.56% |
| 364 |
MIRAMira
|
$0.04341 | $0.0455 | $0.04323 | $41.47万 | $1,714.43万 | -4.45% |
| 313 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.65万 | $4,844.36万 | -3.99% |
相关站点
共 40 个
莱特币 - 比特币
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 比特币行情
Midnight - BTC行情
Shiba Inu - BTC行情
Injective - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - BTC行情
LITEB - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
RWUSD - 数字货币市值
Nillion - 币种排行
Chainlink - 比特币行情
Avalanche - 币种排行
币安币 - 比特币
Sui - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
Aptos - BTC行情
Shiba Inu - 比特币
Bittensor - 币种排行
Sui - 比特币
Sei - 以太坊ETH价格
LayerZero - 比特币
Artificial - 币种排行
EUR - 加密货币行情
LITEB - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - 以太坊ETH价格
MyShell - 以太坊ETH价格
Chainlink - 比特币
Celo - 数字货币市值
PAX Gold - 比特币行情
大零币 - 比特币
Tutorial - 比特币行情
Plasma - 以太坊ETH价格