24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,009.94万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
ZKCBoundless
|
$0.0319 | $0.0322 | $0.0308 | $27.24万 | $912.14万 | 2.24% |
| 561 |
ASMLBASMLB
|
$1573.36 | $1,609.80 | $1,537.78 | $16.77万 | — | -1.01% |
| 104 |
AVAAVA (Travala)
|
$0.3225 | $0.3598 | $0.3047 | $242.54万 | $654.06万 | 4.98% |
| 307 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $50.33万 | $7.86亿 | -0.13% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$134.07 | $134.64 | $124.66 | $1,789.36万 | $4,859.50万 | 1.30% |
| 130 |
ETHFIEther.fi
|
$0.6171 | $0.6332 | $0.5843 | $175.05万 | $6.00亿 | 1.73% |
| 644 |
TKOTokocrypto
|
$0.0482 | $0.0488 | $0.0473 | $8.47万 | $358.47万 | 0.84% |
| 299 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $99.29 | $97.64 | $52.14万 | $901.75万 | -0.30% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 325 |
METMeteora
|
$0.2823 | $0.2859 | $0.2747 | $46.69万 | $411.75万 | 0.36% |
| 440 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00276 | $29.47万 | $1,537.63万 | -2.47% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 49 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1042 | $952.74万 | $2.48亿 | 7.64% |
| 170 |
LITEBLITEB
|
$844.68 | $887.12 | $806.59 | $115.10万 | — | -0.74% |
| 378 |
RARESuperRare
|
$0.01245 | $0.0126 | $0.01188 | $37.78万 | $994.78万 | 3.32% |
| 687 |
SKUUBSKUUB
|
$17.37 | $18.34 | $16.37 | $2.65万 | — | -0.97% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.67 | $69.82 | $63.29 | $1,963.16万 | $3,917.27万 | -6.03% |
| 465 |
MIRAMira
|
$0.04064 | $0.04201 | $0.04002 | $26.39万 | $1,558.24万 | 0.32% |
| 473 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $25.33万 | $4,732.71万 | 0.88% |
相关站点
共 40 个
Gitcoin - 比特币
World Liberty - 币种排行
Pendle - 币种排行
Polkadot - 币种排行
达世币 - BTC行情
Ondo - 比特币行情
Official Trump - BTC行情
USD1 - 比特币
EUR - 比特币行情
Ripple USD - 加密货币行情
Injective - 数字货币市值
QQQB - 数字货币市值
Arbitrum - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 币种排行
Aave - 比特币行情
Aster - 币种排行
BEAMX - 币种排行
Arbitrum - 以太坊ETH价格
Blur - 比特币
Tokamak - BTC行情
币安币 - 比特币
EUR - 比特币行情
NFP - 比特币行情
Aptos - 比特币行情
Initia - BTC行情
Injective - 加密货币行情
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - BTC行情
Bittensor - 以太坊ETH价格
Sophon - 币种排行
Pendle - 比特币行情
Radworks - 比特币行情
Quant - 币种排行
Pudgy Penguins - 比特币
艾达币 - 比特币
Polkadot - 加密货币行情