24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1029
24H 成交量$33.93万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.64万 | $969.35万 | -4.97% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 157 |
AVAAVA (Travala)
|
$0.2896 | $0.3452 | $0.2651 | $260.01万 | $733.65万 | -9.59% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.80万 | $8.04亿 | -3.15% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.59 | $144.91 | $131.88 | $2,852.25万 | $5,254.62万 | -4.25% |
| 89 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $726.77万 | $6.78亿 | -6.76% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.42% |
| 362 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.50 | $97.11 | $70.47万 | $907.33万 | 0.21% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
METMeteora
|
$0.2785 | $0.309 | $0.2611 | $190.08万 | $419.59万 | -5.30% |
| 296 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.44万 | $1,652.10万 | -4.33% |
| 491 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $831.20万 | $2.61亿 | -5.44% |
| 194 |
LITEBLITEB
|
$861.91 | $984.47 | $860.21 | $192.47万 | — | -9.49% |
| 397 |
RARESuperRare
|
$0.01196 | $0.01257 | $0.01102 | $61.75万 | $1,027.35万 | -0.91% |
| 683 |
SKUUBSKUUB
|
$17.69 | $21.20 | $17.11 | $4.58万 | — | -11.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.58 | $93.54 | $67.44 | $4,566.93万 | $5,544.34万 | -26.29% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -5.37% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.31万 | $4,869.64万 | -1.91% |
相关站点
共 40 个
Uniswap - 币种排行
EUR - 币种排行
Ether.fi - 加密货币行情
Ethena USDe - 加密货币行情
EUR - 比特币
Virtuals - BTC行情
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
BEAMX - 加密货币行情
Worldcoin - BTC行情
Uniswap - 比特币
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Sky - BTC行情
Starknet - 比特币行情
Curve DAO - 比特币
THORChain - 币种排行
Bittensor - 币种排行
QQQB - 加密货币行情
Pyth Network - BTC行情
POL - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - BTC行情
Artificial - 币种排行
Injective - 数字货币市值
Celestia - 币种排行
Aster - BTC行情
POL - 以太坊ETH价格
Virtuals - 数字货币市值
Official Trump - 以太坊ETH价格
POL - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Render - 比特币行情
狗币 - 比特币
Raydium - 以太坊ETH价格
币安币 - 币种排行
Ether.fi - 数字货币市值