AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.37
-1.50%
≈ ￥273.042
(-$0.63)
更新于 2026-10-29 15:00:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42
24H 成交量$15.85万
流通市值$191.32万
24H 涨跌额(-$0.63)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $31.02万 | $969.19万 | -2.72% |
| 561 |
ASMLBASMLB
|
$1628.2 | $1,673.30 | $1,615.55 | $17.08万 | — | -2.27% |
| 137 |
AVAAVA (Travala)
|
$0.3121 | $0.3456 | $0.3088 | $193.31万 | $741.23万 | -8.02% |
| 409 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.68万 | $7.99亿 | -0.25% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.53 | $147.36 | $138.86 | $1,273.84万 | $5,264.04万 | -1.21% |
| 95 |
ETHFIEther.fi
|
$0.6493 | $0.6885 | $0.6453 | $346.73万 | $6.83亿 | -2.13% |
| 569 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.45万 | $369.20万 | -1.82% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.49 | $102.27 | $98.38 | $75.57万 | $897.56万 | -2.54% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 117 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $245.39万 | $420.99万 | -6.35% |
| 199 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.66万 | $1,659.52万 | -6.81% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $373.15万 | $2.60亿 | -3.65% |
| 85 |
LITEBLITEB
|
$957.09 | $1,071.35 | $870.52 | $425.47万 | — | 8.59% |
| 495 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -4.17% |
| 644 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.38万 | — | 4.87% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $958.33万 | $5,820.41万 | -3.04% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.13% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.50万 | $4,844.36万 | -4.17% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Nillion - 数字货币市值
Aave - 币种排行
Haedal - 比特币行情
United Stables - 币种排行
MyShell - 比特币
Zama - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - 比特币行情
Haedal - 加密货币行情
United Stables - BTC行情
Midnight - 数字货币市值
USD.AI - 加密货币行情
RWUSD - BTC行情
Ripple USD - BTC行情
RWUSD - BTC行情
恒星币 - 比特币行情
Raydium - 币种排行
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 数字货币市值
狗币 - BTC行情
LITEB - 加密货币行情
Tutorial - 币种排行
莱特币 - BTC行情
Aave - 数字货币市值
达世币 - BTC行情
币安币 - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 比特币行情
Aster - BTC行情
Filecoin - 比特币
比特现金 - 币种排行
狗币 - 数字货币市值
LayerZero - 加密货币行情
Artificial - 以太坊ETH价格
Aster - BTC行情
艾达币 - BTC行情
Caldera - 比特币行情