24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.23万 | $969.35万 | -6.50% |
| 586 |
ASMLBASMLB
|
$1628.66 | $1,691.22 | $1,598.71 | $22.02万 | — | -0.32% |
| 163 |
AVAAVA (Travala)
|
$0.2903 | $0.3452 | $0.2651 | $244.96万 | $733.65万 | -7.61% |
| 247 |
NEXONEXO
|
$0.76 | $0.809 | $0.7 | $127.12万 | $8.04亿 | -4.04% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.25 | $144.91 | $131.88 | $2,768.57万 | $5,254.62万 | -3.00% |
| 90 |
ETHFIEther.fi
|
$0.6084 | $0.6909 | $0.5658 | $723.51万 | $6.78亿 | -6.11% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -2.26% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $100.50 | $97.11 | $74.84万 | $907.33万 | 0.34% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
METMeteora
|
$0.2815 | $0.309 | $0.2611 | $191.96万 | $419.59万 | -4.74% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.45万 | $1,652.10万 | -5.02% |
| 487 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.08万 | $2.61亿 | -4.18% |
| 183 |
LITEBLITEB
|
$878.13 | $984.47 | $864.24 | $200.93万 | — | -7.99% |
| 387 |
RARESuperRare
|
$0.01198 | $0.01257 | $0.01102 | $63.03万 | $1,027.35万 | -1.72% |
| 683 |
SKUUBSKUUB
|
$18.24 | $21.20 | $17.11 | $4.22万 | — | -10.46% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.85 | $93.54 | $69.67 | $3,960.54万 | $5,544.34万 | -23.37% |
| 423 |
MIRAMira
|
$0.04094 | $0.045 | $0.03865 | $54.27万 | $1,704.31万 | -5.19% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.36万 | $4,869.64万 | -1.22% |
相关站点
共 40 个
USD1 - 比特币行情
Render - 比特币行情
Aave - 比特币
BFUSD - 比特币行情
Aave - 数字货币市值
Hyperliquid - 比特币
Ether.fi - 比特币
Pyth Network - 币种排行
THORChain - 比特币行情
Plasma - 币种排行
Filecoin - 加密货币行情
RWUSD - 比特币行情
Aptos - 加密货币行情
Solana - 数字货币市值
Official Trump - 数字货币市值
Curve DAO - 币种排行
RWUSD - 比特币行情
达世币 - 比特币行情
MarsCoin - 数字货币市值
莱特币 - 币种排行
Tokamak - 以太坊ETH价格
Gram - 比特币
PancakeSwap - 币种排行
Bittensor - 比特币
Optimism - 以太坊ETH价格
Ondo - 数字货币市值
Chainlink - 比特币行情
Aave - 加密货币行情
Curve DAO - 以太坊ETH价格
BEAMX - 比特币
Pump.fun - 比特币
Solana - 数字货币市值
Uniswap - 比特币行情
RWUSD - 比特币
Internet - 比特币行情
Polkadot - 比特币行情
Optimism - 以太坊ETH价格
应用链 - 币种排行
牛来 - 数字货币市值
BEAMX - 比特币行情